24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2388
24H 成交量$24.10万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
CChainbase
|
$0.0736 | $0.0806 | $0.0725 | $72.55万 | $1,196.18万 | -6.24% |
| 218 |
NEXONexo
|
$0.741 | $0.784 | $0.728 | $88.20万 | $4.80亿 | -3.77% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 511 |
SCRScroll
|
$0.01837 | $0.02016 | $0.01757 | $24.63万 | $342.29万 | -6.85% |
| 585 |
BIGTIMEBig Time
|
$0.00611 | $0.0067 | $0.00597 | $17.41万 | $1,106.01万 | -7.56% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 596 |
MEMagic Eden
|
$0.0466 | $0.05224 | $0.04575 | $16.22万 | $618.83万 | -9.16% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 50 |
XLM恒星币
|
$0.1555 | $0.1695 | $0.1515 | $1,185.94万 | $54.09亿 | -6.33% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 77 |
XTZTezos
|
$0.2513 | $0.3173 | $0.2486 | $518.35万 | $2.85亿 | 0.04% |
| 201 |
MVLLBMVLLB
|
$8.23 | $11.92 | $8.15 | $104.08万 | — | -28.50% |
| 89 |
FOGOFOGO
|
$0.00228 | $0.00293 | $0.00225 | $400.53万 | — | 0.89% |
| 404 |
MIRAMira Network
|
$0.03743 | $0.04027 | $0.03618 | $37.27万 | $708.79万 | -5.41% |
| 40 |
EUREUR
|
$1.1234 | $1.13 | $1.12 | $1,623.66万 | — | -0.05% |
| 391 |
YGGYield Guild Games
|
$0.02249 | $0.02432 | $0.02161 | $39.17万 | $1,170.30万 | -5.35% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -2.13% |
| 615 |
RARESuperRare
|
$0.01202 | $0.01296 | $0.01152 | $14.28万 | $858.49万 | -3.61% |
相关站点
共 40 个
Filecoin _加密货币行情
THORChain _数字货币市值
1000CAT _BTC行情
Bubblemaps _比特币
SNXXB _币种排行
Avalanche _以太坊ETH价格
Pepe _币种排行
Filecoin _加密货币行情
Tether Gold _数字货币市值
Ether.fi _比特币行情
Avalanche _币种排行
币安币 _比特币
United Stables _比特币
Hedera _以太坊ETH价格
应用链 _以太坊ETH价格
INTWB _币种排行
Polygon _加密货币行情
Ondo _BTC行情
RWUSD _比特币行情
恒星币 _比特币
Hedera _以太坊ETH价格
牛来 _以太坊ETH价格
艾达币 _比特币行情
Polygon _BTC行情
BEAMX _币种排行
StraitsX XUSD _数字货币市值
Aster _BTC行情
THORChain _数字货币市值
Raydium _数字货币市值
Chainlink _币种排行
比特币 _以太坊ETH价格
Pump.fun _数字货币市值
应用链 _加密货币行情
Artificial _比特币
Gram _BTC行情
Aptos _加密货币行情
MarsCoin _比特币
USDC _比特币
Polkadot _比特币行情
Ondo _币种排行