24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.56万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CChainbase
|
$0.0692 | $0.0744 | $0.0687 | $9.42万 | $1,189.05万 | -5.59% |
| 333 |
NEXONexo
|
$0.709 | $0.745 | $0.703 | $42.61万 | $4.74亿 | -0.42% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 633 |
SCRScroll
|
$0.01744 | $0.01801 | $0.01722 | $9.63万 | $340.35万 | -1.13% |
| 610 |
BIGTIMEBig Time
|
$0.00492 | $0.00526 | $0.00485 | $11.50万 | $956.14万 | -5.02% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 507 |
MEMagic Eden
|
$0.04131 | $0.04431 | $0.04093 | $19.38万 | $589.02万 | -4.97% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 55 |
XLM恒星币
|
$0.1432 | $0.1526 | $0.1423 | $820.85万 | $53.57亿 | -4.72% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 448 |
XTZTezos
|
$0.2316 | $0.247 | $0.2302 | $27.19万 | $2.68亿 | -4.89% |
| 162 |
MVLLBMVLLB
|
$11.39 | $12.99 | $10.29 | $102.40万 | — | -3.96% |
| 356 |
FOGOFOGO
|
$0.0019 | $0.00199 | $0.00183 | $38.91万 | — | -2.56% |
| 430 |
MIRAMira Network
|
$0.0334 | $0.03601 | $0.03308 | $29.30万 | $684.17万 | -5.30% |
| 47 |
EUREUR
|
$1.1081 | $1.11 | $1.11 | $1,216.48万 | — | -0.14% |
| 587 |
YGGYield Guild Games
|
$0.02034 | $0.02146 | $0.02023 | $14.36万 | $1,128.12万 | -3.78% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 511 |
HOLOHoloworld AI
|
$0.0526 | $0.0552 | $0.052 | $19.18万 | $1,895.90万 | -3.66% |
| 590 |
RARESuperRare
|
$0.01006 | $0.0107 | $0.01003 | $14.26万 | $763.82万 | -4.65% |