24H 最高$2.75
24H 最低$2.57
今日开盘$2.723
24H 成交量$8.63万
流通市值$4,549.47万
24H 涨跌额(-$0.14)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CChainbase
|
$0.0689 | $0.0744 | $0.0687 | $9.44万 | $1,189.05万 | -5.87% |
| 329 |
NEXONexo
|
$0.707 | $0.745 | $0.703 | $43.27万 | $4.74亿 | -0.84% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 633 |
SCRScroll
|
$0.01738 | $0.01801 | $0.01722 | $9.65万 | $340.35万 | -1.59% |
| 611 |
BIGTIMEBig Time
|
$0.0049 | $0.00526 | $0.00485 | $11.51万 | $956.14万 | -5.41% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 506 |
MEMagic Eden
|
$0.04114 | $0.04431 | $0.04093 | $19.45万 | $589.02万 | -5.43% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 55 |
XLM恒星币
|
$0.1429 | $0.1526 | $0.1423 | $816.69万 | $53.57亿 | -5.36% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 450 |
XTZTezos
|
$0.2309 | $0.247 | $0.2302 | $27.11万 | $2.68亿 | -5.45% |
| 162 |
MVLLBMVLLB
|
$11.19 | $12.99 | $10.29 | $103.42万 | — | -4.77% |
| 355 |
FOGOFOGO
|
$0.00189 | $0.00199 | $0.00183 | $38.82万 | — | -3.08% |
| 425 |
MIRAMira Network
|
$0.03328 | $0.03601 | $0.03308 | $29.60万 | $684.17万 | -6.04% |
| 47 |
EUREUR
|
$1.1074 | $1.11 | $1.11 | $1,227.54万 | — | -0.27% |
| 590 |
YGGYield Guild Games
|
$0.02026 | $0.02146 | $0.02023 | $14.38万 | $1,128.12万 | -4.48% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 507 |
HOLOHoloworld AI
|
$0.0524 | $0.0552 | $0.052 | $19.35万 | $1,895.90万 | -3.68% |
| 588 |
RARESuperRare
|
$0.01002 | $0.0107 | $0.01002 | $14.43万 | $763.82万 | -5.02% |